India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 634.0 | 644.8 | 634.0 | 639.4 | 270.00 |
| 04 Feb, 2025 | 623.45 | 640.0 | 621.85 | 638.7 | 1608.00 |
| 03 Feb, 2025 | 654.9 | 654.9 | 610.05 | 617.3 | 567.00 |
| 01 Feb, 2025 | 631.5 | 637.95 | 618.95 | 631.0 | 711.00 |
| 31 Jan, 2025 | 630.0 | 631.4 | 613.15 | 629.15 | 438.00 |
| 30 Jan, 2025 | 623.05 | 630.45 | 605.0 | 619.55 | 905.00 |
| 29 Jan, 2025 | 617.75 | 622.25 | 617.75 | 619.95 | 194.00 |
| 28 Jan, 2025 | 609.9 | 612.25 | 591.95 | 604.65 | 793.00 |
| 27 Jan, 2025 | 620.3 | 630.8 | 607.5 | 607.75 | 8718.00 |
| 24 Jan, 2025 | 639.0 | 641.15 | 633.0 | 637.7 | 183.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE