India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 702.0 | 702.0 | 670.8 | 678.2 | 1312.00 |
| 07 Jan, 2025 | 699.95 | 699.95 | 674.5 | 679.15 | 914.00 |
| 06 Jan, 2025 | 715.0 | 717.85 | 673.6 | 676.5 | 6010.00 |
| 03 Jan, 2025 | 705.85 | 741.55 | 705.85 | 718.15 | 1487.00 |
| 02 Jan, 2025 | 706.05 | 724.8 | 704.7 | 719.6 | 376.00 |
| 01 Jan, 2025 | 706.5 | 709.0 | 701.4 | 706.3 | 240.00 |
| 31 Dec, 2024 | 695.85 | 708.35 | 694.45 | 705.8 | 200.00 |
| 30 Dec, 2024 | 719.95 | 719.95 | 695.85 | 698.35 | 1017.00 |
| 27 Dec, 2024 | 702.3 | 707.55 | 696.4 | 707.55 | 153.00 |
| 26 Dec, 2024 | 719.95 | 719.95 | 696.0 | 702.7 | 423.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE