India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 744.95 | 750.75 | 732.25 | 734.75 | 877.00 |
| 09 Dec, 2024 | 752.0 | 754.05 | 733.85 | 740.7 | 1313.00 |
| 06 Dec, 2024 | 724.65 | 748.25 | 720.25 | 735.35 | 430.00 |
| 05 Dec, 2024 | 715.8 | 729.05 | 711.35 | 713.85 | 723.00 |
| 04 Dec, 2024 | 720.65 | 721.25 | 705.4 | 714.75 | 3029.00 |
| 03 Dec, 2024 | 708.2 | 734.15 | 708.2 | 720.65 | 1661.00 |
| 02 Dec, 2024 | 739.8 | 739.8 | 709.15 | 722.65 | 1321.00 |
| 29 Nov, 2024 | 704.2 | 724.6 | 704.2 | 712.7 | 1208.00 |
| 28 Nov, 2024 | 705.0 | 733.25 | 700.75 | 718.55 | 1258.00 |
| 27 Nov, 2024 | 700.05 | 708.0 | 694.3 | 700.75 | 712.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE