India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 688.25 | 688.25 | 668.85 | 672.4 | 857.00 |
| 23 Oct, 2024 | 688.0 | 699.0 | 673.75 | 686.45 | 1654.00 |
| 22 Oct, 2024 | 697.05 | 700.45 | 677.3 | 686.8 | 3646.00 |
| 21 Oct, 2024 | 737.15 | 737.15 | 702.5 | 707.6 | 1350.00 |
| 18 Oct, 2024 | 718.05 | 728.0 | 704.05 | 715.8 | 792.00 |
| 17 Oct, 2024 | 730.0 | 737.25 | 724.2 | 729.2 | 352.00 |
| 16 Oct, 2024 | 766.9 | 766.9 | 727.25 | 732.0 | 369.00 |
| 15 Oct, 2024 | 758.7 | 760.5 | 715.95 | 742.3 | 1426.00 |
| 14 Oct, 2024 | 719.75 | 757.0 | 711.3 | 726.0 | 1793.00 |
| 11 Oct, 2024 | 712.75 | 715.15 | 690.15 | 704.45 | 9062.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE