India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 801.0 | 801.0 | 765.8 | 771.05 | 1620.00 |
| 24 Sep, 2024 | 786.25 | 794.65 | 770.05 | 776.75 | 2612.00 |
| 23 Sep, 2024 | 781.3 | 802.0 | 781.3 | 788.1 | 1721.00 |
| 20 Sep, 2024 | 774.55 | 782.5 | 770.0 | 775.25 | 2550.00 |
| 19 Sep, 2024 | 786.75 | 789.0 | 758.0 | 767.35 | 1315.00 |
| 18 Sep, 2024 | 799.7 | 802.4 | 781.1 | 783.2 | 2987.00 |
| 17 Sep, 2024 | 815.65 | 815.65 | 798.65 | 801.95 | 803.00 |
| 16 Sep, 2024 | 799.0 | 813.9 | 798.95 | 804.8 | 3848.00 |
| 13 Sep, 2024 | 787.4 | 792.45 | 773.0 | 781.95 | 1461.00 |
| 12 Sep, 2024 | 785.7 | 785.7 | 775.95 | 775.95 | 424.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE