India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 774.2 | 774.2 | 761.0 | 767.6 | 1381.00 |
| 16 Aug, 2024 | 766.0 | 766.0 | 746.95 | 759.0 | 1338.00 |
| 15 Aug, 2024 | 766.0 | 766.0 | 746.95 | 759.0 | 1338.00 |
| 14 Aug, 2024 | 770.05 | 772.1 | 752.45 | 757.25 | 1959.00 |
| 13 Aug, 2024 | 788.1 | 794.0 | 764.0 | 769.4 | 1841.00 |
| 12 Aug, 2024 | 766.95 | 792.25 | 766.95 | 779.1 | 1918.00 |
| 11 Aug, 2024 | 766.95 | 792.25 | 766.95 | 779.1 | 1918.00 |
| 09 Aug, 2024 | 791.0 | 791.0 | 778.0 | 782.1 | 181.00 |
| 08 Aug, 2024 | 780.0 | 792.4 | 772.2 | 775.45 | 1796.00 |
| 07 Aug, 2024 | 775.1 | 821.45 | 775.1 | 778.95 | 8162.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE