India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 790.0 | 790.0 | 751.05 | 776.2 | 4481.00 |
| 22 Jul, 2024 | 778.35 | 811.2 | 778.35 | 794.9 | 7339.00 |
| 19 Jul, 2024 | 795.0 | 800.0 | 765.0 | 790.2 | 3456.00 |
| 18 Jul, 2024 | 779.1 | 797.15 | 770.0 | 795.55 | 629.00 |
| 16 Jul, 2024 | 790.0 | 794.9 | 775.7 | 778.65 | 3543.00 |
| 15 Jul, 2024 | 804.45 | 804.45 | 787.55 | 790.45 | 547.00 |
| 12 Jul, 2024 | 820.15 | 826.9 | 787.0 | 792.55 | 3750.00 |
| 11 Jul, 2024 | 755.8 | 824.4 | 755.8 | 820.15 | 5225.00 |
| 10 Jul, 2024 | 815.0 | 815.0 | 761.05 | 783.75 | 4164.00 |
| 09 Jul, 2024 | 811.9 | 813.4 | 794.95 | 800.75 | 1078.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE