India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 632.95 | 664.2 | 609.65 | 635.3 | 7112.00 |
| 04 Jun, 2024 | 692.95 | 697.85 | 592.5 | 630.7 | 6540.00 |
| 03 Jun, 2024 | 709.05 | 709.05 | 681.2 | 686.75 | 6247.00 |
| 31 May, 2024 | 703.7 | 733.8 | 681.05 | 692.9 | 27.76 Thousand |
| 30 May, 2024 | 657.1 | 657.1 | 646.0 | 655.0 | 488.00 |
| 29 May, 2024 | 653.05 | 659.55 | 647.0 | 657.1 | 335.00 |
| 28 May, 2024 | 664.5 | 665.6 | 650.0 | 653.65 | 2151.00 |
| 27 May, 2024 | 675.45 | 675.45 | 663.4 | 667.6 | 558.00 |
| 24 May, 2024 | 675.5 | 693.15 | 668.45 | 677.45 | 1202.00 |
| 23 May, 2024 | 658.4 | 682.5 | 658.4 | 662.25 | 645.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE