Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 3497.00 |
| 14 May, 2025 | 6.0 | 6.06 | 6.0 | 6.0 | 9616.00 |
| 13 May, 2025 | 6.0 | 6.0 | 5.97 | 6.0 | 3617.00 |
| 12 May, 2025 | 6.1 | 6.1 | 6.08 | 6.09 | 8345.00 |
| 09 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2372.00 |
| 08 May, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 2040.00 |
| 07 May, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1963.00 |
| 06 May, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 5774.00 |
| 05 May, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2999.00 |
| 02 May, 2025 | 6.85 | 6.85 | 6.72 | 6.72 | 1579.00 |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK