INR 6.72
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 6.35 | 6.66 | 6.35 | 6.66 | 30.8 Thousand |
11 Apr, 2025 | 6.2 | 6.35 | 6.12 | 6.35 | 45.57 Thousand |
09 Apr, 2025 | 6.18 | 6.18 | 5.61 | 6.05 | 29.57 Thousand |
08 Apr, 2025 | 5.66 | 5.89 | 5.66 | 5.89 | 21.31 Thousand |
07 Apr, 2025 | 5.88 | 5.88 | 5.55 | 5.61 | 20.92 Thousand |
04 Apr, 2025 | 5.66 | 5.89 | 5.66 | 5.84 | 32.32 Thousand |
03 Apr, 2025 | 5.78 | 5.78 | 5.28 | 5.66 | 23.51 Thousand |
02 Apr, 2025 | 5.55 | 5.55 | 5.51 | 5.55 | 10.54 Thousand |
01 Apr, 2025 | 5.25 | 5.39 | 5.12 | 5.39 | 36.37 Thousand |
28 Mar, 2025 | 5.4 | 5.5 | 5.06 | 5.22 | 178.85 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK