Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.35 | 6.66 | 6.35 | 6.66 | 30.8 Thousand |
| 11 Apr, 2025 | 6.2 | 6.35 | 6.12 | 6.35 | 45.57 Thousand |
| 09 Apr, 2025 | 6.18 | 6.18 | 5.61 | 6.05 | 29.57 Thousand |
| 08 Apr, 2025 | 5.66 | 5.89 | 5.66 | 5.89 | 21.31 Thousand |
| 07 Apr, 2025 | 5.88 | 5.88 | 5.55 | 5.61 | 20.92 Thousand |
| 04 Apr, 2025 | 5.66 | 5.89 | 5.66 | 5.84 | 32.32 Thousand |
| 03 Apr, 2025 | 5.78 | 5.78 | 5.28 | 5.66 | 23.51 Thousand |
| 02 Apr, 2025 | 5.55 | 5.55 | 5.51 | 5.55 | 10.54 Thousand |
| 01 Apr, 2025 | 5.25 | 5.39 | 5.12 | 5.39 | 36.37 Thousand |
| 28 Mar, 2025 | 5.4 | 5.5 | 5.06 | 5.22 | 178.85 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK