Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.55 | 5.55 | 5.07 | 5.29 | 178.85 Thousand |
| 26 Mar, 2025 | 5.79 | 5.79 | 5.28 | 5.31 | 71.95 Thousand |
| 25 Mar, 2025 | 5.36 | 5.64 | 5.36 | 5.55 | 40.18 Thousand |
| 24 Mar, 2025 | 6.15 | 6.15 | 5.64 | 5.64 | 144.74 Thousand |
| 21 Mar, 2025 | 6.0 | 6.02 | 5.67 | 5.93 | 200.97 Thousand |
| 20 Mar, 2025 | 5.46 | 5.98 | 5.46 | 5.87 | 200.97 Thousand |
| 19 Mar, 2025 | 6.16 | 6.16 | 5.61 | 5.74 | 222.4 Thousand |
| 18 Mar, 2025 | 5.89 | 6.48 | 5.89 | 5.9 | 222.4 Thousand |
| 17 Mar, 2025 | 6.74 | 6.74 | 6.19 | 6.2 | 290.23 Thousand |
| 13 Mar, 2025 | 6.8 | 6.98 | 6.45 | 6.51 | 128.76 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK