Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 7500.00 |
| 08 Jul, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 20.00 |
| 07 Jul, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1080.00 |
| 04 Jul, 2025 | 6.8 | 6.8 | 6.79 | 6.79 | 2324.00 |
| 03 Jul, 2025 | 6.75 | 6.88 | 6.75 | 6.8 | 5446.00 |
| 02 Jul, 2025 | 6.62 | 6.75 | 6.62 | 6.75 | 6353.00 |
| 01 Jul, 2025 | 6.85 | 6.88 | 6.75 | 6.75 | 1668.00 |
| 30 Jun, 2025 | 7.02 | 7.02 | 6.88 | 6.88 | 9850.00 |
| 27 Jun, 2025 | 7.15 | 7.15 | 7.02 | 7.02 | 8542.00 |
| 26 Jun, 2025 | 6.88 | 7.01 | 6.88 | 7.01 | 7609.00 |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK