Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.9 | 7.9 | 7.75 | 7.75 | 10.74 Thousand |
| 10 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1855.00 |
| 09 Jun, 2025 | 8.22 | 8.22 | 8.06 | 8.06 | 11.89 Thousand |
| 06 Jun, 2025 | 8.25 | 8.25 | 8.22 | 8.22 | 5325.00 |
| 05 Jun, 2025 | 8.29 | 8.34 | 8.29 | 8.29 | 12.43 Thousand |
| 04 Jun, 2025 | 8.22 | 8.3 | 8.22 | 8.29 | 28.61 Thousand |
| 03 Jun, 2025 | 8.17 | 8.22 | 8.0 | 8.22 | 50.29 Thousand |
| 02 Jun, 2025 | 7.8 | 7.83 | 7.5 | 7.83 | 25.44 Thousand |
| 30 May, 2025 | 7.19 | 7.54 | 6.84 | 7.46 | 52.65 Thousand |
| 29 May, 2025 | 6.99 | 7.19 | 6.85 | 7.19 | 42.88 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK