Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.85 | 6.85 | 6.53 | 6.85 | 10.86 Thousand |
| 27 May, 2025 | 6.42 | 6.53 | 6.42 | 6.53 | 32.25 Thousand |
| 26 May, 2025 | 5.99 | 6.42 | 5.99 | 6.22 | 15.78 Thousand |
| 23 May, 2025 | 6.42 | 6.42 | 6.3 | 6.3 | 5485.00 |
| 22 May, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6493.00 |
| 21 May, 2025 | 6.18 | 6.3 | 6.18 | 6.3 | 13.38 Thousand |
| 20 May, 2025 | 6.14 | 6.26 | 6.14 | 6.18 | 7438.00 |
| 19 May, 2025 | 6.24 | 6.24 | 6.14 | 6.14 | 9600.00 |
| 16 May, 2025 | 6.24 | 6.24 | 6.23 | 6.24 | 7041.00 |
| 15 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 3497.00 |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK