Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6.75 | 6.88 | 6.75 | 6.88 | 8885.00 |
| 24 Jun, 2025 | 6.88 | 6.88 | 6.75 | 6.75 | 14.53 Thousand |
| 23 Jun, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6676.00 |
| 20 Jun, 2025 | 6.95 | 6.95 | 6.82 | 6.88 | 1253.00 |
| 19 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 3474.00 |
| 18 Jun, 2025 | 7.23 | 7.23 | 7.09 | 7.09 | 4460.00 |
| 17 Jun, 2025 | 7.33 | 7.33 | 7.23 | 7.23 | 5214.00 |
| 16 Jun, 2025 | 7.45 | 7.45 | 7.36 | 7.36 | 3958.00 |
| 13 Jun, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 1321.00 |
| 12 Jun, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 10.89 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK