INR 6.72
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 8.27 | 8.27 | 7.7 | 8.07 | 19.84 Thousand |
24 Feb, 2025 | 8.21 | 8.59 | 8.0 | 8.0 | 130.57 Thousand |
21 Feb, 2025 | 7.98 | 8.21 | 7.82 | 8.21 | 18.68 Thousand |
20 Feb, 2025 | 7.6 | 7.82 | 7.13 | 7.82 | 154.21 Thousand |
19 Feb, 2025 | 7.32 | 7.53 | 6.83 | 7.45 | 226.97 Thousand |
18 Feb, 2025 | 7.59 | 7.64 | 7.0 | 7.18 | 108.08 Thousand |
17 Feb, 2025 | 7.75 | 7.83 | 7.03 | 7.33 | 61.51 Thousand |
14 Feb, 2025 | 8.33 | 8.33 | 7.51 | 7.7 | 143.1 Thousand |
13 Feb, 2025 | 8.69 | 8.69 | 8.28 | 8.33 | 17.53 Thousand |
12 Feb, 2025 | 8.17 | 8.84 | 8.0 | 8.06 | 16.96 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK