Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.17 | 8.84 | 8.0 | 8.06 | 16.96 Thousand |
| 11 Feb, 2025 | 9.3 | 9.3 | 8.01 | 8.27 | 63.46 Thousand |
| 10 Feb, 2025 | 9.85 | 9.85 | 8.61 | 8.77 | 45.66 Thousand |
| 07 Feb, 2025 | 9.88 | 9.88 | 9.11 | 9.34 | 14.31 Thousand |
| 06 Feb, 2025 | 9.21 | 9.79 | 8.92 | 9.76 | 89.22 Thousand |
| 05 Feb, 2025 | 9.45 | 9.45 | 8.92 | 9.02 | 20.24 Thousand |
| 04 Feb, 2025 | 9.25 | 9.25 | 8.7 | 9.04 | 78.35 Thousand |
| 03 Feb, 2025 | 9.39 | 9.44 | 8.91 | 9.02 | 16.62 Thousand |
| 01 Feb, 2025 | 9.35 | 9.46 | 9.0 | 9.35 | 41.38 Thousand |
| 31 Jan, 2025 | 9.2 | 9.39 | 8.86 | 9.23 | 28.67 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK