Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9.37 | 9.4 | 8.84 | 9.14 | 69.1 Thousand |
| 29 Jan, 2025 | 9.35 | 9.91 | 9.01 | 9.19 | 139.54 Thousand |
| 28 Jan, 2025 | 10.0 | 10.18 | 9.31 | 9.47 | 237.51 Thousand |
| 27 Jan, 2025 | 10.79 | 10.79 | 9.79 | 9.79 | 76.28 Thousand |
| 24 Jan, 2025 | 10.19 | 10.32 | 9.63 | 10.3 | 48.03 Thousand |
| 23 Jan, 2025 | 9.8 | 9.95 | 9.52 | 9.83 | 28.22 Thousand |
| 22 Jan, 2025 | 10.3 | 10.3 | 9.66 | 9.77 | 23.59 Thousand |
| 21 Jan, 2025 | 10.3 | 10.34 | 9.62 | 9.99 | 27.77 Thousand |
| 20 Jan, 2025 | 10.0 | 10.18 | 9.6 | 9.85 | 22.31 Thousand |
| 17 Jan, 2025 | 10.0 | 10.15 | 9.79 | 10.0 | 7809.00 |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK