INR 6.72
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 9.35 | 9.91 | 9.01 | 9.19 | 139.54 Thousand |
28 Jan, 2025 | 10.0 | 10.18 | 9.31 | 9.47 | 237.51 Thousand |
27 Jan, 2025 | 10.79 | 10.79 | 9.79 | 9.79 | 76.28 Thousand |
24 Jan, 2025 | 10.19 | 10.32 | 9.63 | 10.3 | 48.03 Thousand |
23 Jan, 2025 | 9.8 | 9.95 | 9.52 | 9.83 | 28.22 Thousand |
22 Jan, 2025 | 10.3 | 10.3 | 9.66 | 9.77 | 23.59 Thousand |
21 Jan, 2025 | 10.3 | 10.34 | 9.62 | 9.99 | 27.77 Thousand |
20 Jan, 2025 | 10.0 | 10.18 | 9.6 | 9.85 | 22.31 Thousand |
17 Jan, 2025 | 10.0 | 10.15 | 9.79 | 10.0 | 7809.00 |
16 Jan, 2025 | 10.39 | 10.39 | 9.9 | 10.15 | 14.62 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK