Inditrade Capital Limited (INDICAP.BO)

INR 6.72

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.29 31.99 29.73 30.49 23.76 Thousand
20 Jan, 2024 30.71 31.9 30.51 31.29 3804.00
19 Jan, 2024 30.5 31.49 30.13 31.38 5815.00
18 Jan, 2024 30.88 31.94 30.4 31.08 4988.00
17 Jan, 2024 31.65 32.34 30.66 31.74 12.91 Thousand
16 Jan, 2024 30.76 32.49 30.76 31.66 13.62 Thousand
15 Jan, 2024 32.59 32.59 31.0 31.5 2331.00
12 Jan, 2024 31.53 32.28 30.33 31.1 20.25 Thousand
11 Jan, 2024 33.0 33.0 31.16 32.28 8242.00
10 Jan, 2024 33.0 33.0 31.6 32.29 3208.00