Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 37.0 | 37.8 | 34.8 | 35.34 | 11.97 Thousand |
| 06 Feb, 2024 | 35.01 | 37.0 | 35.01 | 36.5 | 26.68 Thousand |
| 05 Feb, 2024 | 37.29 | 37.29 | 34.03 | 36.01 | 31.01 Thousand |
| 02 Feb, 2024 | 35.02 | 35.52 | 32.15 | 35.52 | 59.62 Thousand |
| 01 Feb, 2024 | 36.99 | 36.99 | 33.65 | 34.0 | 16.46 Thousand |
| 31 Jan, 2024 | 35.25 | 35.74 | 34.1 | 35.74 | 59.67 Thousand |
| 30 Jan, 2024 | 34.33 | 34.33 | 32.35 | 33.5 | 38.02 Thousand |
| 29 Jan, 2024 | 31.64 | 32.7 | 31.2 | 32.7 | 21.11 Thousand |
| 25 Jan, 2024 | 31.7 | 31.9 | 30.2 | 31.64 | 39.44 Thousand |
| 24 Jan, 2024 | 29.74 | 31.78 | 29.52 | 30.39 | 3823.00 |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK