Inditrade Capital Limited (INDICAP.BO)

INR 6.72

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 35.38 35.38 33.1 33.5 2807.00
20 Feb, 2024 36.39 36.39 33.13 34.0 3689.00
19 Feb, 2024 32.46 35.8 32.46 34.0 7730.00
16 Feb, 2024 34.5 35.75 32.3 32.46 2856.00
15 Feb, 2024 30.31 34.0 30.31 33.95 2296.00
14 Feb, 2024 32.44 33.98 32.06 32.2 4204.00
13 Feb, 2024 34.4 34.4 30.9 32.87 2940.00
12 Feb, 2024 34.43 37.49 31.65 31.65 12.38 Thousand
09 Feb, 2024 35.15 36.9 35.01 35.69 13.33 Thousand
08 Feb, 2024 34.63 37.48 34.36 36.3 11.14 Thousand