Inditrade Capital Limited (INDICAP.BO)

INR 6.72

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.25 32.5 31.25 32.3 41.69 Thousand
08 Jan, 2024 31.0 32.1 30.7 31.93 24.63 Thousand
05 Jan, 2024 31.0 31.65 30.0 31.3 27.32 Thousand
04 Jan, 2024 30.88 30.88 29.12 30.65 27.57 Thousand
03 Jan, 2024 30.11 30.5 29.06 30.44 5804.00
02 Jan, 2024 31.49 31.49 29.38 30.11 4847.00
01 Jan, 2024 29.52 30.58 29.51 30.13 6836.00
29 Dec, 2023 29.45 29.74 28.5 29.52 8893.00
28 Dec, 2023 30.39 30.39 28.5 28.5 68.68 Thousand
27 Dec, 2023 29.18 29.67 28.02 29.47 57.84 Thousand