Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 31.25 | 32.5 | 31.25 | 32.3 | 41.69 Thousand |
| 08 Jan, 2024 | 31.0 | 32.1 | 30.7 | 31.93 | 24.63 Thousand |
| 05 Jan, 2024 | 31.0 | 31.65 | 30.0 | 31.3 | 27.32 Thousand |
| 04 Jan, 2024 | 30.88 | 30.88 | 29.12 | 30.65 | 27.57 Thousand |
| 03 Jan, 2024 | 30.11 | 30.5 | 29.06 | 30.44 | 5804.00 |
| 02 Jan, 2024 | 31.49 | 31.49 | 29.38 | 30.11 | 4847.00 |
| 01 Jan, 2024 | 29.52 | 30.58 | 29.51 | 30.13 | 6836.00 |
| 29 Dec, 2023 | 29.45 | 29.74 | 28.5 | 29.52 | 8893.00 |
| 28 Dec, 2023 | 30.39 | 30.39 | 28.5 | 28.5 | 68.68 Thousand |
| 27 Dec, 2023 | 29.18 | 29.67 | 28.02 | 29.47 | 57.84 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK