INR 6.72
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 27.9 | 29.0 | 27.5 | 28.8 | 32.08 Thousand |
22 Dec, 2023 | 28.25 | 28.25 | 27.79 | 27.8 | 2623.00 |
21 Dec, 2023 | 27.87 | 28.28 | 26.5 | 27.79 | 4705.00 |
20 Dec, 2023 | 28.3 | 28.55 | 27.27 | 27.7 | 29.55 Thousand |
19 Dec, 2023 | 28.4 | 28.4 | 26.5 | 27.5 | 23.26 Thousand |
18 Dec, 2023 | 27.0 | 27.8 | 26.11 | 27.5 | 29.18 Thousand |
15 Dec, 2023 | 27.0 | 27.2 | 25.5 | 26.96 | 39.81 Thousand |
14 Dec, 2023 | 29.97 | 29.97 | 26.16 | 26.86 | 158.56 Thousand |
13 Dec, 2023 | 30.73 | 30.73 | 28.1 | 29.0 | 26.44 Thousand |
12 Dec, 2023 | 33.49 | 33.49 | 28.73 | 28.82 | 247.6 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK