The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 263.15 | 266.15 | 256.25 | 265.8 | 371.00 |
| 25 Oct, 2024 | 260.05 | 263.95 | 255.2 | 255.25 | 386.00 |
| 24 Oct, 2024 | 269.0 | 269.0 | 260.3 | 261.1 | 200.00 |
| 23 Oct, 2024 | 255.5 | 265.0 | 253.0 | 264.9 | 691.00 |
| 22 Oct, 2024 | 262.55 | 262.55 | 245.85 | 252.95 | 714.00 |
| 21 Oct, 2024 | 270.1 | 271.4 | 259.3 | 261.75 | 617.00 |
| 18 Oct, 2024 | 275.7 | 275.7 | 270.1 | 270.15 | 170.00 |
| 17 Oct, 2024 | 271.95 | 282.0 | 271.95 | 275.75 | 894.00 |
| 16 Oct, 2024 | 273.55 | 274.45 | 269.0 | 271.35 | 70.00 |
| 15 Oct, 2024 | 272.9 | 272.95 | 272.35 | 272.85 | 70.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF