The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 265.05 | 265.05 | 264.5 | 264.65 | 11.00 |
| 26 Nov, 2024 | 266.05 | 268.0 | 259.3 | 266.1 | 33.00 |
| 25 Nov, 2024 | 266.45 | 275.0 | 262.0 | 264.45 | 377.00 |
| 22 Nov, 2024 | 268.1 | 268.1 | 264.5 | 264.5 | 198.00 |
| 21 Nov, 2024 | 269.0 | 269.05 | 262.6 | 266.25 | 509.00 |
| 19 Nov, 2024 | 262.0 | 266.1 | 260.65 | 262.6 | 1558.00 |
| 18 Nov, 2024 | 258.85 | 270.5 | 257.7 | 262.9 | 687.00 |
| 14 Nov, 2024 | 262.8 | 263.7 | 257.05 | 257.7 | 144.00 |
| 13 Nov, 2024 | 265.0 | 266.35 | 258.0 | 263.85 | 610.00 |
| 12 Nov, 2024 | 275.35 | 276.0 | 265.05 | 266.3 | 823.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF