The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 358.9 | 358.9 | 332.0 | 335.5 | 2478.00 |
| 24 Dec, 2024 | 350.8 | 358.8 | 345.25 | 348.75 | 2250.00 |
| 23 Dec, 2024 | 378.0 | 378.0 | 345.45 | 350.8 | 2427.00 |
| 20 Dec, 2024 | 381.05 | 391.3 | 360.65 | 362.3 | 2790.00 |
| 19 Dec, 2024 | 399.95 | 412.95 | 384.7 | 386.95 | 10.54 Thousand |
| 18 Dec, 2024 | 442.05 | 451.85 | 403.5 | 414.05 | 36.96 Thousand |
| 17 Dec, 2024 | 335.9 | 403.5 | 333.1 | 403.5 | 18.39 Thousand |
| 16 Dec, 2024 | 318.5 | 343.4 | 318.5 | 336.25 | 2408.00 |
| 13 Dec, 2024 | 322.0 | 331.35 | 308.95 | 325.05 | 2707.00 |
| 12 Dec, 2024 | 330.5 | 330.5 | 318.75 | 325.15 | 750.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF