The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 264.9 | 275.65 | 258.8 | 274.55 | 726.00 |
| 08 Nov, 2024 | 266.4 | 266.4 | 262.9 | 264.9 | 54.00 |
| 07 Nov, 2024 | 272.0 | 275.55 | 269.25 | 270.2 | 323.00 |
| 06 Nov, 2024 | 268.6 | 274.95 | 262.55 | 274.95 | 845.00 |
| 05 Nov, 2024 | 269.75 | 269.75 | 262.5 | 262.55 | 120.00 |
| 04 Nov, 2024 | 262.1 | 263.8 | 261.05 | 263.65 | 49.00 |
| 01 Nov, 2024 | 262.9 | 271.85 | 260.0 | 262.7 | 1409.00 |
| 31 Oct, 2024 | 264.25 | 265.1 | 260.05 | 262.7 | 59.00 |
| 30 Oct, 2024 | 265.95 | 267.2 | 261.75 | 261.75 | 431.00 |
| 29 Oct, 2024 | 261.4 | 261.4 | 251.1 | 251.65 | 28.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF