The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 276.05 | 285.05 | 276.05 | 284.8 | 466.00 |
| 26 Sep, 2024 | 280.05 | 280.05 | 275.1 | 276.0 | 1249.00 |
| 25 Sep, 2024 | 288.1 | 289.5 | 277.0 | 278.55 | 947.00 |
| 24 Sep, 2024 | 276.55 | 286.55 | 275.55 | 285.7 | 750.00 |
| 23 Sep, 2024 | 274.85 | 278.0 | 274.6 | 274.6 | 135.00 |
| 20 Sep, 2024 | 274.05 | 275.2 | 274.0 | 274.8 | 81.00 |
| 19 Sep, 2024 | 280.1 | 280.1 | 269.35 | 271.9 | 761.00 |
| 18 Sep, 2024 | 280.05 | 289.15 | 280.05 | 284.2 | 893.00 |
| 17 Sep, 2024 | 286.85 | 287.15 | 280.15 | 281.8 | 1725.00 |
| 16 Sep, 2024 | 290.1 | 290.9 | 281.25 | 288.0 | 394.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF