The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 289.1 | 289.5 | 284.85 | 288.55 | 305.00 |
| 12 Sep, 2024 | 288.1 | 289.1 | 286.25 | 289.1 | 305.00 |
| 11 Sep, 2024 | 289.3 | 292.0 | 284.65 | 288.2 | 703.00 |
| 10 Sep, 2024 | 291.05 | 295.2 | 290.0 | 295.2 | 703.00 |
| 09 Sep, 2024 | 276.55 | 290.0 | 276.35 | 290.0 | 654.00 |
| 08 Sep, 2024 | 276.55 | 290.0 | 276.35 | 288.9 | 654.00 |
| 06 Sep, 2024 | 285.05 | 285.05 | 281.25 | 283.7 | 353.00 |
| 05 Sep, 2024 | 290.7 | 290.9 | 284.15 | 284.35 | 353.00 |
| 04 Sep, 2024 | 282.0 | 295.0 | 282.0 | 290.65 | 1116.00 |
| 03 Sep, 2024 | 290.55 | 291.55 | 285.05 | 289.2 | 1116.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF