The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 280.9 | 307.0 | 278.35 | 295.2 | 11.91 Thousand |
| 20 Aug, 2024 | 284.0 | 284.0 | 277.9 | 280.95 | 11.91 Thousand |
| 19 Aug, 2024 | 287.85 | 287.85 | 275.95 | 283.5 | 1161.00 |
| 18 Aug, 2024 | 287.85 | 287.85 | 275.95 | 283.5 | 927.00 |
| 16 Aug, 2024 | 287.0 | 289.15 | 283.9 | 285.75 | 1241.00 |
| 15 Aug, 2024 | 287.0 | 289.15 | 283.9 | 285.75 | 1241.00 |
| 14 Aug, 2024 | 281.75 | 295.8 | 276.8 | 280.05 | 173.00 |
| 13 Aug, 2024 | 280.05 | 280.05 | 275.7 | 276.6 | 743.00 |
| 12 Aug, 2024 | 283.0 | 284.2 | 276.9 | 283.3 | 1104.00 |
| 11 Aug, 2024 | 283.0 | 284.2 | 276.9 | 283.3 | 1104.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF