The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 316.35
(-1.28%)
INR 316.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 278.4 | 285.0 | 276.65 | 284.2 | 334.00 |
| 08 Aug, 2024 | 277.0 | 279.25 | 273.0 | 277.2 | 572.00 |
| 07 Aug, 2024 | 275.9 | 279.6 | 273.95 | 274.1 | 292.00 |
| 06 Aug, 2024 | 266.05 | 281.85 | 260.2 | 273.95 | 755.00 |
| 05 Aug, 2024 | 277.55 | 277.55 | 259.3 | 260.8 | 854.00 |
| 02 Aug, 2024 | 276.45 | 278.8 | 273.6 | 274.8 | 1845.00 |
| 01 Aug, 2024 | 295.95 | 295.95 | 273.8 | 276.5 | 489.00 |
| 31 Jul, 2024 | 275.05 | 278.1 | 275.0 | 277.15 | 182.00 |
| 30 Jul, 2024 | 280.65 | 280.75 | 274.95 | 275.2 | 1694.00 |
| 29 Jul, 2024 | 274.0 | 281.1 | 274.0 | 280.75 | 224.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF