IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2676.15 | 2729.5 | 2676.15 | 2697.9 | 2922.00 |
| 13 Feb, 2024 | 2759.85 | 2759.85 | 2640.35 | 2705.95 | 12.6 Thousand |
| 12 Feb, 2024 | 2693.75 | 2767.75 | 2693.75 | 2752.3 | 8703.00 |
| 09 Feb, 2024 | 2690.15 | 2709.7 | 2650.0 | 2691.7 | 2611.00 |
| 08 Feb, 2024 | 2699.45 | 2715.6 | 2665.0 | 2682.75 | 19.32 Thousand |
| 07 Feb, 2024 | 2611.6 | 2685.0 | 2603.2 | 2672.3 | 4249.00 |
| 06 Feb, 2024 | 2575.15 | 2616.95 | 2564.0 | 2601.4 | 6724.00 |
| 05 Feb, 2024 | 2559.05 | 2617.1 | 2522.0 | 2590.0 | 16.69 Thousand |
| 02 Feb, 2024 | 2569.95 | 2580.0 | 2539.0 | 2559.15 | 3036.00 |
| 01 Feb, 2024 | 2531.25 | 2563.8 | 2495.6 | 2558.35 | 5224.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN