IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2568.85 | 2568.85 | 2490.0 | 2499.0 | 6823.00 |
| 29 Jan, 2024 | 2461.45 | 2538.0 | 2440.8 | 2529.0 | 12.25 Thousand |
| 25 Jan, 2024 | 2450.9 | 2468.0 | 2436.6 | 2442.05 | 2849.00 |
| 24 Jan, 2024 | 2493.8 | 2493.8 | 2417.35 | 2445.25 | 5514.00 |
| 23 Jan, 2024 | 2575.8 | 2601.1 | 2423.5 | 2434.7 | 30.72 Thousand |
| 20 Jan, 2024 | 2679.9 | 2679.9 | 2554.05 | 2567.9 | 5885.00 |
| 19 Jan, 2024 | 2515.0 | 2706.45 | 2500.05 | 2639.9 | 27.8 Thousand |
| 18 Jan, 2024 | 2602.0 | 2633.25 | 2395.0 | 2511.0 | 68.12 Thousand |
| 17 Jan, 2024 | 2682.45 | 2682.45 | 2594.9 | 2600.75 | 3373.00 |
| 16 Jan, 2024 | 2622.3 | 2698.0 | 2617.2 | 2650.55 | 5558.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN