IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2254.75
(-2.68%)
INR 2254.75
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2625.95 | 2634.8 | 2580.0 | 2604.45 | 4746.00 |
| 04 Dec, 2023 | 2644.4 | 2645.75 | 2588.65 | 2603.95 | 5099.00 |
| 01 Dec, 2023 | 2591.4 | 2623.5 | 2585.35 | 2595.0 | 2729.00 |
| 30 Nov, 2023 | 2614.05 | 2630.8 | 2595.75 | 2600.0 | 2465.00 |
| 29 Nov, 2023 | 2590.0 | 2622.75 | 2590.0 | 2614.7 | 6548.00 |
| 28 Nov, 2023 | 2590.05 | 2605.0 | 2583.6 | 2585.75 | 2010.00 |
| 24 Nov, 2023 | 2596.7 | 2615.7 | 2594.4 | 2601.0 | 5399.00 |
| 23 Nov, 2023 | 2558.1 | 2607.15 | 2558.1 | 2595.6 | 2571.00 |
| 22 Nov, 2023 | 2584.95 | 2599.05 | 2558.05 | 2575.0 | 6147.00 |
| 21 Nov, 2023 | 2631.8 | 2645.9 | 2590.0 | 2593.0 | 3116.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN