IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2254.75
(-2.68%)
INR 2254.75
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2724.85 | 2738.0 | 2698.05 | 2715.55 | 8244.00 |
| 02 Jan, 2024 | 2744.85 | 2744.85 | 2677.0 | 2707.75 | 10.59 Thousand |
| 01 Jan, 2024 | 2755.6 | 2755.6 | 2710.0 | 2714.4 | 3348.00 |
| 29 Dec, 2023 | 2784.1 | 2786.0 | 2651.55 | 2721.6 | 24.67 Thousand |
| 28 Dec, 2023 | 2782.1 | 2806.45 | 2759.0 | 2786.0 | 2744.00 |
| 27 Dec, 2023 | 2779.95 | 2791.95 | 2750.6 | 2775.0 | 12.13 Thousand |
| 26 Dec, 2023 | 2749.95 | 2768.65 | 2723.25 | 2748.7 | 3429.00 |
| 22 Dec, 2023 | 2798.95 | 2798.95 | 2698.4 | 2710.0 | 2323.00 |
| 21 Dec, 2023 | 2662.15 | 2754.8 | 2626.85 | 2733.2 | 7561.00 |
| 20 Dec, 2023 | 2828.6 | 2849.0 | 2650.6 | 2680.2 | 26.8 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN