IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2735.95 | 2735.95 | 2641.0 | 2654.0 | 3907.00 |
| 27 Feb, 2024 | 2675.15 | 2713.55 | 2670.0 | 2709.15 | 8740.00 |
| 26 Feb, 2024 | 2679.8 | 2705.65 | 2655.75 | 2673.4 | 3740.00 |
| 23 Feb, 2024 | 2718.35 | 2720.25 | 2662.05 | 2669.0 | 3544.00 |
| 22 Feb, 2024 | 2707.65 | 2726.05 | 2686.55 | 2704.55 | 7685.00 |
| 21 Feb, 2024 | 2799.65 | 2799.65 | 2691.0 | 2707.6 | 5901.00 |
| 20 Feb, 2024 | 2769.45 | 2791.75 | 2734.1 | 2777.65 | 7204.00 |
| 19 Feb, 2024 | 2773.85 | 2803.6 | 2759.95 | 2776.55 | 2550.00 |
| 16 Feb, 2024 | 2725.15 | 2786.6 | 2714.5 | 2772.55 | 4722.00 |
| 15 Feb, 2024 | 2706.7 | 2744.15 | 2685.2 | 2719.55 | 6375.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN