IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2630.4 | 2675.0 | 2505.4 | 2518.3 | 16.45 Thousand |
| 12 Mar, 2024 | 2572.9 | 2688.0 | 2568.05 | 2614.75 | 29.76 Thousand |
| 11 Mar, 2024 | 2605.95 | 2616.85 | 2533.0 | 2542.35 | 1575.00 |
| 07 Mar, 2024 | 2600.0 | 2638.45 | 2585.1 | 2602.35 | 2324.00 |
| 06 Mar, 2024 | 2638.25 | 2638.25 | 2564.25 | 2578.7 | 1889.00 |
| 05 Mar, 2024 | 2623.0 | 2660.0 | 2607.05 | 2631.85 | 5807.00 |
| 04 Mar, 2024 | 2656.25 | 2671.2 | 2623.85 | 2625.2 | 2019.00 |
| 02 Mar, 2024 | 2670.0 | 2672.7 | 2581.05 | 2654.4 | 501.00 |
| 01 Mar, 2024 | 2652.0 | 2667.85 | 2625.85 | 2650.2 | 1471.00 |
| 29 Feb, 2024 | 2657.0 | 2670.55 | 2608.7 | 2656.85 | 3467.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN