IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2602.0 | 2633.25 | 2395.0 | 2511.0 | 68.12 Thousand |
| 17 Jan, 2024 | 2682.45 | 2682.45 | 2594.9 | 2600.75 | 3373.00 |
| 16 Jan, 2024 | 2622.3 | 2698.0 | 2617.2 | 2650.55 | 5558.00 |
| 15 Jan, 2024 | 2607.3 | 2629.5 | 2567.5 | 2618.95 | 11.18 Thousand |
| 12 Jan, 2024 | 2600.0 | 2629.9 | 2589.35 | 2593.15 | 3357.00 |
| 11 Jan, 2024 | 2599.95 | 2610.0 | 2585.0 | 2599.0 | 6624.00 |
| 10 Jan, 2024 | 2617.7 | 2624.45 | 2569.7 | 2580.0 | 3965.00 |
| 09 Jan, 2024 | 2674.1 | 2711.1 | 2600.0 | 2601.0 | 7164.00 |
| 08 Jan, 2024 | 2742.15 | 2742.15 | 2665.45 | 2677.55 | 11.57 Thousand |
| 05 Jan, 2024 | 2740.65 | 2785.0 | 2731.05 | 2742.0 | 14.55 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN