IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2569.95 | 2580.0 | 2539.0 | 2559.15 | 3036.00 |
| 01 Feb, 2024 | 2531.25 | 2563.8 | 2495.6 | 2558.35 | 5224.00 |
| 31 Jan, 2024 | 2525.0 | 2528.45 | 2462.0 | 2525.9 | 3394.00 |
| 30 Jan, 2024 | 2568.85 | 2568.85 | 2490.0 | 2499.0 | 6823.00 |
| 29 Jan, 2024 | 2461.45 | 2538.0 | 2440.8 | 2529.0 | 12.25 Thousand |
| 25 Jan, 2024 | 2450.9 | 2468.0 | 2436.6 | 2442.05 | 2849.00 |
| 24 Jan, 2024 | 2493.8 | 2493.8 | 2417.35 | 2445.25 | 5514.00 |
| 23 Jan, 2024 | 2575.8 | 2601.1 | 2423.5 | 2434.7 | 30.72 Thousand |
| 20 Jan, 2024 | 2679.9 | 2679.9 | 2554.05 | 2567.9 | 5885.00 |
| 19 Jan, 2024 | 2515.0 | 2706.45 | 2500.05 | 2639.9 | 27.8 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN