IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2719.35 | 2719.35 | 2610.45 | 2645.75 | 12.05 Thousand |
| 27 Mar, 2024 | 2719.95 | 2739.4 | 2672.6 | 2685.05 | 3326.00 |
| 26 Mar, 2024 | 2669.75 | 2704.5 | 2659.35 | 2687.2 | 8904.00 |
| 22 Mar, 2024 | 2670.0 | 2691.8 | 2642.9 | 2679.05 | 1766.00 |
| 21 Mar, 2024 | 2587.4 | 2688.0 | 2587.4 | 2678.45 | 2568.00 |
| 20 Mar, 2024 | 2565.15 | 2612.0 | 2550.0 | 2582.35 | 1808.00 |
| 19 Mar, 2024 | 2607.8 | 2617.25 | 2582.4 | 2593.4 | 752.00 |
| 18 Mar, 2024 | 2649.45 | 2649.45 | 2576.6 | 2604.9 | 1707.00 |
| 15 Mar, 2024 | 2594.15 | 2660.85 | 2594.15 | 2627.45 | 2878.00 |
| 14 Mar, 2024 | 2480.05 | 2625.0 | 2473.0 | 2614.65 | 8165.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN