IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2636.05 | 2671.0 | 2626.2 | 2648.2 | 7741.00 |
| 29 Apr, 2024 | 2622.05 | 2647.1 | 2605.0 | 2625.05 | 6224.00 |
| 26 Apr, 2024 | 2662.45 | 2680.0 | 2626.0 | 2635.25 | 1506.00 |
| 25 Apr, 2024 | 2632.0 | 2668.0 | 2627.05 | 2656.15 | 7343.00 |
| 24 Apr, 2024 | 2638.95 | 2675.0 | 2622.15 | 2637.1 | 9692.00 |
| 23 Apr, 2024 | 2614.95 | 2651.0 | 2588.9 | 2637.25 | 10.68 Thousand |
| 22 Apr, 2024 | 2537.9 | 2611.0 | 2537.9 | 2602.25 | 3729.00 |
| 19 Apr, 2024 | 2517.1 | 2585.0 | 2496.3 | 2526.05 | 4231.00 |
| 18 Apr, 2024 | 2598.35 | 2615.0 | 2530.0 | 2536.05 | 3312.00 |
| 16 Apr, 2024 | 2555.0 | 2610.25 | 2530.1 | 2570.75 | 8225.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN