IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2526.65 | 2533.05 | 2501.0 | 2506.65 | 6738.00 |
| 28 May, 2024 | 2552.35 | 2558.0 | 2515.0 | 2526.6 | 8895.00 |
| 27 May, 2024 | 2552.65 | 2576.55 | 2524.0 | 2549.25 | 3152.00 |
| 24 May, 2024 | 2581.05 | 2609.95 | 2555.2 | 2560.1 | 7823.00 |
| 23 May, 2024 | 2617.15 | 2630.9 | 2563.1 | 2593.15 | 9639.00 |
| 22 May, 2024 | 2632.25 | 2689.85 | 2595.0 | 2617.3 | 13.93 Thousand |
| 21 May, 2024 | 2611.0 | 2630.95 | 2590.0 | 2605.4 | 9882.00 |
| 18 May, 2024 | 2636.0 | 2659.5 | 2598.45 | 2634.7 | 357.00 |
| 17 May, 2024 | 2639.95 | 2651.7 | 2591.45 | 2634.4 | 8053.00 |
| 16 May, 2024 | 2650.05 | 2655.65 | 2604.0 | 2625.8 | 5433.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN