IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2711.7 | 2711.7 | 2590.0 | 2619.95 | 10.38 Thousand |
| 01 Apr, 2024 | 2640.65 | 2720.25 | 2640.65 | 2710.8 | 8704.00 |
| 28 Mar, 2024 | 2719.35 | 2719.35 | 2610.45 | 2645.75 | 12.05 Thousand |
| 27 Mar, 2024 | 2719.95 | 2739.4 | 2672.6 | 2685.05 | 3326.00 |
| 26 Mar, 2024 | 2669.75 | 2704.5 | 2659.35 | 2687.2 | 8904.00 |
| 22 Mar, 2024 | 2670.0 | 2691.8 | 2642.9 | 2679.05 | 1766.00 |
| 21 Mar, 2024 | 2587.4 | 2688.0 | 2587.4 | 2678.45 | 2568.00 |
| 20 Mar, 2024 | 2565.15 | 2612.0 | 2550.0 | 2582.35 | 1808.00 |
| 19 Mar, 2024 | 2607.8 | 2617.25 | 2582.4 | 2593.4 | 752.00 |
| 18 Mar, 2024 | 2649.45 | 2649.45 | 2576.6 | 2604.9 | 1707.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN