IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2473.75 | 2490.5 | 2463.8 | 2485.75 | 738.00 |
| 17 Jun, 2025 | 2451.15 | 2511.95 | 2451.15 | 2507.9 | 1202.00 |
| 16 Jun, 2025 | 2451.0 | 2463.0 | 2424.65 | 2443.9 | 1205.00 |
| 13 Jun, 2025 | 2445.9 | 2475.0 | 2413.45 | 2465.75 | 11.6 Thousand |
| 12 Jun, 2025 | 2514.2 | 2514.2 | 2476.85 | 2495.95 | 8816.00 |
| 11 Jun, 2025 | 2474.95 | 2529.5 | 2448.05 | 2503.85 | 14.3 Thousand |
| 10 Jun, 2025 | 2499.25 | 2500.0 | 2446.55 | 2489.05 | 6714.00 |
| 09 Jun, 2025 | 2434.95 | 2478.9 | 2396.45 | 2471.65 | 16.91 Thousand |
| 06 Jun, 2025 | 2435.0 | 2437.4 | 2382.0 | 2428.95 | 3378.00 |
| 05 Jun, 2025 | 2398.9 | 2446.75 | 2379.15 | 2435.65 | 4050.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN