IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2316.95
(1.06%)
INR 2316.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1850.0 | 1987.4 | 1850.0 | 1928.05 | 13.58 Thousand |
| 04 Apr, 2025 | 2124.95 | 2124.95 | 2035.3 | 2069.75 | 4484.00 |
| 03 Apr, 2025 | 2103.0 | 2152.45 | 2092.2 | 2139.1 | 4499.00 |
| 02 Apr, 2025 | 2052.35 | 2116.7 | 2049.65 | 2106.9 | 2227.00 |
| 01 Apr, 2025 | 2097.55 | 2097.55 | 2030.85 | 2057.45 | 2538.00 |
| 28 Mar, 2025 | 2067.05 | 2099.7 | 2019.25 | 2065.4 | 3648.00 |
| 27 Mar, 2025 | 2061.4 | 2096.8 | 2056.85 | 2068.6 | 2948.00 |
| 26 Mar, 2025 | 2097.5 | 2108.6 | 2060.0 | 2069.2 | 8062.00 |
| 25 Mar, 2025 | 2105.35 | 2147.75 | 2085.15 | 2096.3 | 8062.00 |
| 24 Mar, 2025 | 2151.4 | 2151.4 | 2122.85 | 2138.7 | 3035.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN