IndiaMART InterMESH Limited (INDIAMART.BO)

INR 2256.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2350.7 2368.1 2325.0 2332.2 4678.00
23 May, 2025 2382.8 2406.7 2354.15 2368.95 1282.00
22 May, 2025 2382.75 2409.55 2374.85 2390.75 1699.00
21 May, 2025 2384.95 2398.6 2369.5 2390.2 1126.00
20 May, 2025 2382.5 2399.9 2345.0 2361.5 2001.00
19 May, 2025 2350.0 2388.0 2325.4 2382.9 304.35 Thousand
16 May, 2025 2336.65 2367.05 2332.05 2349.7 2548.00
15 May, 2025 2290.55 2338.0 2275.0 2330.1 7834.00
14 May, 2025 2362.2 2365.0 2270.0 2284.65 9683.00
13 May, 2025 2309.9 2361.0 2262.1 2350.45 3518.00