IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2435.0 | 2437.4 | 2382.0 | 2428.95 | 3378.00 |
| 05 Jun, 2025 | 2398.9 | 2446.75 | 2379.15 | 2435.65 | 4050.00 |
| 04 Jun, 2025 | 2363.9 | 2396.0 | 2363.9 | 2378.7 | 2735.00 |
| 03 Jun, 2025 | 2386.95 | 2399.3 | 2339.0 | 2360.65 | 11.35 Thousand |
| 02 Jun, 2025 | 2329.0 | 2341.75 | 2300.0 | 2325.45 | 1842.00 |
| 30 May, 2025 | 2320.6 | 2351.0 | 2317.3 | 2331.75 | 5267.00 |
| 29 May, 2025 | 2297.05 | 2340.0 | 2297.05 | 2327.9 | 7650.00 |
| 28 May, 2025 | 2308.2 | 2343.9 | 2297.55 | 2326.8 | 2687.00 |
| 27 May, 2025 | 2332.05 | 2332.2 | 2296.0 | 2306.45 | 4377.00 |
| 26 May, 2025 | 2350.7 | 2368.1 | 2325.0 | 2332.2 | 4678.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN