IndiaMART InterMESH Limited (INDIAMART.BO)

INR 2256.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2398.9 2446.75 2379.15 2435.65 4050.00
04 Jun, 2025 2363.9 2396.0 2363.9 2378.7 2735.00
03 Jun, 2025 2386.95 2399.3 2339.0 2360.65 11.35 Thousand
02 Jun, 2025 2329.0 2341.75 2300.0 2325.45 1842.00
30 May, 2025 2320.6 2351.0 2317.3 2331.75 5267.00
29 May, 2025 2297.05 2340.0 2297.05 2327.9 7650.00
28 May, 2025 2308.2 2343.9 2297.55 2326.8 2687.00
27 May, 2025 2332.05 2332.2 2296.0 2306.45 4377.00
26 May, 2025 2350.7 2368.1 2325.0 2332.2 4678.00
23 May, 2025 2382.8 2406.7 2354.15 2368.95 1282.00