IndiaMART InterMESH Limited (INDIAMART.BO)

INR 2256.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2309.9 2361.0 2262.1 2350.45 3518.00
12 May, 2025 2302.25 2325.0 2281.5 2292.25 4920.00
09 May, 2025 2201.75 2260.95 2201.75 2257.15 5772.00
08 May, 2025 2272.6 2344.4 2256.55 2290.7 13.26 Thousand
07 May, 2025 2203.9 2280.0 2120.0 2272.6 3529.00
06 May, 2025 2239.0 2239.9 2190.75 2204.35 4618.00
05 May, 2025 2304.35 2304.35 2231.0 2240.3 2966.00
02 May, 2025 2305.05 2336.15 2253.3 2256.9 5117.00
30 Apr, 2025 2396.95 2430.0 2284.15 2304.35 40.33 Thousand
29 Apr, 2025 2250.0 2367.55 2241.55 2331.1 11.88 Thousand