IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2309.9 | 2361.0 | 2262.1 | 2350.45 | 3518.00 |
| 12 May, 2025 | 2302.25 | 2325.0 | 2281.5 | 2292.25 | 4920.00 |
| 09 May, 2025 | 2201.75 | 2260.95 | 2201.75 | 2257.15 | 5772.00 |
| 08 May, 2025 | 2272.6 | 2344.4 | 2256.55 | 2290.7 | 13.26 Thousand |
| 07 May, 2025 | 2203.9 | 2280.0 | 2120.0 | 2272.6 | 3529.00 |
| 06 May, 2025 | 2239.0 | 2239.9 | 2190.75 | 2204.35 | 4618.00 |
| 05 May, 2025 | 2304.35 | 2304.35 | 2231.0 | 2240.3 | 2966.00 |
| 02 May, 2025 | 2305.05 | 2336.15 | 2253.3 | 2256.9 | 5117.00 |
| 30 Apr, 2025 | 2396.95 | 2430.0 | 2284.15 | 2304.35 | 40.33 Thousand |
| 29 Apr, 2025 | 2250.0 | 2367.55 | 2241.55 | 2331.1 | 11.88 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN