IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2382.8 | 2406.7 | 2354.15 | 2368.95 | 1282.00 |
| 22 May, 2025 | 2382.75 | 2409.55 | 2374.85 | 2390.75 | 1699.00 |
| 21 May, 2025 | 2384.95 | 2398.6 | 2369.5 | 2390.2 | 1126.00 |
| 20 May, 2025 | 2382.5 | 2399.9 | 2345.0 | 2361.5 | 2001.00 |
| 19 May, 2025 | 2350.0 | 2388.0 | 2325.4 | 2382.9 | 304.35 Thousand |
| 16 May, 2025 | 2336.65 | 2367.05 | 2332.05 | 2349.7 | 2548.00 |
| 15 May, 2025 | 2290.55 | 2338.0 | 2275.0 | 2330.1 | 7834.00 |
| 14 May, 2025 | 2362.2 | 2365.0 | 2270.0 | 2284.65 | 9683.00 |
| 13 May, 2025 | 2309.9 | 2361.0 | 2262.1 | 2350.45 | 3518.00 |
| 12 May, 2025 | 2302.25 | 2325.0 | 2281.5 | 2292.25 | 4920.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN