IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2292.75
(0.73%)
INR 2292.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2318.2 | 2318.2 | 2248.3 | 2283.95 | 1288.00 |
| 22 Apr, 2025 | 2258.85 | 2304.3 | 2221.25 | 2276.2 | 8460.00 |
| 21 Apr, 2025 | 2220.0 | 2261.8 | 2198.25 | 2256.35 | 3451.00 |
| 17 Apr, 2025 | 2121.05 | 2199.0 | 2121.05 | 2194.6 | 5717.00 |
| 16 Apr, 2025 | 2134.85 | 2212.75 | 2091.6 | 2150.55 | 7933.00 |
| 15 Apr, 2025 | 2168.8 | 2168.8 | 2111.05 | 2140.15 | 1468.00 |
| 11 Apr, 2025 | 1993.05 | 2100.5 | 1993.05 | 2092.2 | 1665.00 |
| 09 Apr, 2025 | 1994.85 | 2000.0 | 1957.25 | 1992.15 | 1018.00 |
| 08 Apr, 2025 | 1980.6 | 2015.95 | 1940.0 | 1985.35 | 7133.00 |
| 07 Apr, 2025 | 1850.0 | 1987.4 | 1850.0 | 1928.05 | 13.58 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN