IndiaMART InterMESH Limited (INDIAMART.BO)

INR 2256.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3019.95 3027.6 2971.85 2986.2 1767.00
20 Sep, 2023 3026.15 3050.0 2995.0 3017.95 4661.00
18 Sep, 2023 3050.05 3079.4 3006.25 3032.45 5817.00
15 Sep, 2023 3108.3 3187.6 3041.6 3149.95 6060.00
14 Sep, 2023 3080.05 3118.2 3072.0 3101.15 12.49 Thousand