IndiaMART InterMESH Limited (INDIAMART.BO)

INR 2256.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2567.6 2575.5 2537.0 2569.0 14.17 Thousand
01 Nov, 2023 2646.05 2646.05 2542.1 2546.55 4709.00
31 Oct, 2023 2649.95 2660.0 2599.0 2646.05 8988.00
30 Oct, 2023 2750.2 2750.2 2581.0 2649.9 9262.00
27 Oct, 2023 2689.25 2809.05 2672.2 2776.25 13.13 Thousand
26 Oct, 2023 2715.75 2715.75 2615.0 2657.1 2227.00
25 Oct, 2023 2666.7 2722.1 2645.0 2695.15 3129.00
23 Oct, 2023 2762.9 2762.9 2677.0 2677.2 1342.00
20 Oct, 2023 2744.7 2754.0 2698.95 2722.1 739.26 Thousand
19 Oct, 2023 2779.5 2780.0 2751.7 2761.7 1623.00