IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2565.2 | 2605.25 | 2533.25 | 2592.0 | 16.42 Thousand |
| 02 Nov, 2023 | 2567.6 | 2575.5 | 2537.0 | 2569.0 | 14.17 Thousand |
| 01 Nov, 2023 | 2646.05 | 2646.05 | 2542.1 | 2546.55 | 4709.00 |
| 31 Oct, 2023 | 2649.95 | 2660.0 | 2599.0 | 2646.05 | 8988.00 |
| 30 Oct, 2023 | 2750.2 | 2750.2 | 2581.0 | 2649.9 | 9262.00 |
| 27 Oct, 2023 | 2689.25 | 2809.05 | 2672.2 | 2776.25 | 13.13 Thousand |
| 26 Oct, 2023 | 2715.75 | 2715.75 | 2615.0 | 2657.1 | 2227.00 |
| 25 Oct, 2023 | 2666.7 | 2722.1 | 2645.0 | 2695.15 | 3129.00 |
| 23 Oct, 2023 | 2762.9 | 2762.9 | 2677.0 | 2677.2 | 1342.00 |
| 20 Oct, 2023 | 2744.7 | 2754.0 | 2698.95 | 2722.1 | 739.26 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN