IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2779.5 | 2780.0 | 2751.7 | 2761.7 | 1623.00 |
| 18 Oct, 2023 | 2827.05 | 2831.55 | 2780.0 | 2792.85 | 1916.00 |
| 17 Oct, 2023 | 2827.7 | 2845.85 | 2815.0 | 2825.0 | 1543.00 |
| 16 Oct, 2023 | 2831.3 | 2860.4 | 2810.05 | 2819.9 | 11.29 Thousand |
| 13 Oct, 2023 | 2833.0 | 2846.15 | 2799.55 | 2820.0 | 2697.00 |
| 12 Oct, 2023 | 2821.1 | 2858.0 | 2821.1 | 2831.45 | 5028.00 |
| 11 Oct, 2023 | 2825.05 | 2898.5 | 2820.0 | 2851.05 | 6050.00 |
| 10 Oct, 2023 | 2811.05 | 2832.6 | 2780.6 | 2818.15 | 6796.00 |
| 09 Oct, 2023 | 2870.0 | 2870.0 | 2758.95 | 2807.2 | 9651.00 |
| 06 Oct, 2023 | 2867.95 | 2904.0 | 2860.0 | 2871.0 | 6233.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN