IndiaMART InterMESH Limited (INDIAMART.BO)

INR 2256.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2827.05 2831.55 2780.0 2792.85 1916.00
17 Oct, 2023 2827.7 2845.85 2815.0 2825.0 1543.00
16 Oct, 2023 2831.3 2860.4 2810.05 2819.9 11.29 Thousand
13 Oct, 2023 2833.0 2846.15 2799.55 2820.0 2697.00
12 Oct, 2023 2821.1 2858.0 2821.1 2831.45 5028.00
11 Oct, 2023 2825.05 2898.5 2820.0 2851.05 6050.00
10 Oct, 2023 2811.05 2832.6 2780.6 2818.15 6796.00
09 Oct, 2023 2870.0 2870.0 2758.95 2807.2 9651.00
06 Oct, 2023 2867.95 2904.0 2860.0 2871.0 6233.00
05 Oct, 2023 2900.0 2922.0 2857.25 2867.9 5305.00