IndiaMART InterMESH Limited (INDIAMART.BO)

INR 2256.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2867.95 2904.0 2860.0 2871.0 6233.00
05 Oct, 2023 2900.0 2922.0 2857.25 2867.9 5305.00
04 Oct, 2023 2899.95 2922.05 2870.75 2885.0 3881.00
03 Oct, 2023 2876.85 2891.0 2831.0 2881.8 3205.00
29 Sep, 2023 2877.0 2887.1 2850.1 2877.0 2786.00
28 Sep, 2023 2940.0 2958.8 2851.0 2865.45 7898.00
27 Sep, 2023 2931.0 2935.0 2875.0 2925.0 6497.00
26 Sep, 2023 2948.8 2950.95 2912.55 2923.0 6765.00
25 Sep, 2023 2961.1 2990.55 2938.0 2941.05 55.06 Thousand
22 Sep, 2023 2986.2 3007.0 2970.0 2989.4 5757.00