IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2590.0 | 2622.75 | 2590.0 | 2614.7 | 6548.00 |
| 28 Nov, 2023 | 2590.05 | 2605.0 | 2583.6 | 2585.75 | 2010.00 |
| 24 Nov, 2023 | 2596.7 | 2615.7 | 2594.4 | 2601.0 | 5399.00 |
| 23 Nov, 2023 | 2558.1 | 2607.15 | 2558.1 | 2595.6 | 2571.00 |
| 22 Nov, 2023 | 2584.95 | 2599.05 | 2558.05 | 2575.0 | 6147.00 |
| 21 Nov, 2023 | 2631.8 | 2645.9 | 2590.0 | 2593.0 | 3116.00 |
| 20 Nov, 2023 | 2621.05 | 2643.0 | 2600.05 | 2625.0 | 9815.00 |
| 17 Nov, 2023 | 2600.0 | 2623.0 | 2582.9 | 2603.5 | 3406.00 |
| 16 Nov, 2023 | 2565.05 | 2612.0 | 2565.05 | 2600.15 | 1945.00 |
| 15 Nov, 2023 | 2629.95 | 2629.95 | 2546.15 | 2589.95 | 3075.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN