IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2316.95
(1.06%)
INR 2316.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2900.0 | 2922.0 | 2857.25 | 2867.9 | 5305.00 |
| 04 Oct, 2023 | 2899.95 | 2922.05 | 2870.75 | 2885.0 | 3881.00 |
| 03 Oct, 2023 | 2876.85 | 2891.0 | 2831.0 | 2881.8 | 3205.00 |
| 29 Sep, 2023 | 2877.0 | 2887.1 | 2850.1 | 2877.0 | 2786.00 |
| 28 Sep, 2023 | 2940.0 | 2958.8 | 2851.0 | 2865.45 | 7898.00 |
| 27 Sep, 2023 | 2931.0 | 2935.0 | 2875.0 | 2925.0 | 6497.00 |
| 26 Sep, 2023 | 2948.8 | 2950.95 | 2912.55 | 2923.0 | 6765.00 |
| 25 Sep, 2023 | 2961.1 | 2990.55 | 2938.0 | 2941.05 | 55.06 Thousand |
| 22 Sep, 2023 | 2986.2 | 3007.0 | 2970.0 | 2989.4 | 5757.00 |
| 21 Sep, 2023 | 3019.95 | 3027.6 | 2971.85 | 2986.2 | 1767.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN