IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2765.85 | 2813.1 | 2752.2 | 2800.0 | 5372.00 |
| 12 Dec, 2023 | 2693.75 | 2832.45 | 2687.95 | 2758.65 | 19.48 Thousand |
| 11 Dec, 2023 | 2681.3 | 2720.0 | 2661.0 | 2676.9 | 9817.00 |
| 08 Dec, 2023 | 2748.6 | 2748.6 | 2647.25 | 2678.95 | 4577.00 |
| 07 Dec, 2023 | 2730.0 | 2754.45 | 2678.2 | 2716.4 | 10.41 Thousand |
| 06 Dec, 2023 | 2612.0 | 2725.4 | 2600.0 | 2708.45 | 36.5 Thousand |
| 05 Dec, 2023 | 2625.95 | 2634.8 | 2580.0 | 2604.45 | 4746.00 |
| 04 Dec, 2023 | 2644.4 | 2645.75 | 2588.65 | 2603.95 | 5099.00 |
| 01 Dec, 2023 | 2591.4 | 2623.5 | 2585.35 | 2595.0 | 2729.00 |
| 30 Nov, 2023 | 2614.05 | 2630.8 | 2595.75 | 2600.0 | 2465.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN