IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2600.0 | 2629.9 | 2589.35 | 2593.15 | 3357.00 |
| 11 Jan, 2024 | 2599.95 | 2610.0 | 2585.0 | 2599.0 | 6624.00 |
| 10 Jan, 2024 | 2617.7 | 2624.45 | 2569.7 | 2580.0 | 3965.00 |
| 09 Jan, 2024 | 2674.1 | 2711.1 | 2600.0 | 2601.0 | 7164.00 |
| 08 Jan, 2024 | 2742.15 | 2742.15 | 2665.45 | 2677.55 | 11.57 Thousand |
| 05 Jan, 2024 | 2740.65 | 2785.0 | 2731.05 | 2742.0 | 14.55 Thousand |
| 04 Jan, 2024 | 2703.2 | 2737.3 | 2703.2 | 2727.4 | 2141.00 |
| 03 Jan, 2024 | 2724.85 | 2738.0 | 2698.05 | 2715.55 | 8244.00 |
| 02 Jan, 2024 | 2744.85 | 2744.85 | 2677.0 | 2707.75 | 10.59 Thousand |
| 01 Jan, 2024 | 2755.6 | 2755.6 | 2710.0 | 2714.4 | 3348.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN