IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2316.95
(1.06%)
INR 2316.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2600.0 | 2623.0 | 2582.9 | 2603.5 | 3406.00 |
| 16 Nov, 2023 | 2565.05 | 2612.0 | 2565.05 | 2600.15 | 1945.00 |
| 15 Nov, 2023 | 2629.95 | 2629.95 | 2546.15 | 2589.95 | 3075.00 |
| 13 Nov, 2023 | 2614.95 | 2615.45 | 2574.0 | 2584.0 | 6121.00 |
| 12 Nov, 2023 | 2632.0 | 2639.6 | 2600.0 | 2600.55 | 4188.00 |
| 10 Nov, 2023 | 2624.0 | 2624.5 | 2591.45 | 2611.5 | 5679.00 |
| 09 Nov, 2023 | 2679.95 | 2679.95 | 2590.0 | 2624.0 | 5433.00 |
| 08 Nov, 2023 | 2606.95 | 2641.9 | 2604.3 | 2636.35 | 6122.00 |
| 07 Nov, 2023 | 2583.6 | 2611.95 | 2554.0 | 2606.95 | 3986.00 |
| 06 Nov, 2023 | 2611.05 | 2611.05 | 2568.0 | 2583.6 | 6785.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN