IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2881.8 | 2890.4 | 2774.35 | 2801.05 | 28.77 Thousand |
| 02 May, 2024 | 2704.8 | 2913.0 | 2700.1 | 2861.35 | 166.88 Thousand |
| 30 Apr, 2024 | 2636.05 | 2671.0 | 2626.2 | 2648.2 | 7741.00 |
| 29 Apr, 2024 | 2622.05 | 2647.1 | 2605.0 | 2625.05 | 6224.00 |
| 26 Apr, 2024 | 2662.45 | 2680.0 | 2626.0 | 2635.25 | 1506.00 |
| 25 Apr, 2024 | 2632.0 | 2668.0 | 2627.05 | 2656.15 | 7343.00 |
| 24 Apr, 2024 | 2638.95 | 2675.0 | 2622.15 | 2637.1 | 9692.00 |
| 23 Apr, 2024 | 2614.95 | 2651.0 | 2588.9 | 2637.25 | 10.68 Thousand |
| 22 Apr, 2024 | 2537.9 | 2611.0 | 2537.9 | 2602.25 | 3729.00 |
| 19 Apr, 2024 | 2517.1 | 2585.0 | 2496.3 | 2526.05 | 4231.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN