IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2739.45 | 2799.0 | 2726.9 | 2761.65 | 6180.00 |
| 10 Jul, 2024 | 2730.75 | 2761.05 | 2660.4 | 2739.45 | 15.35 Thousand |
| 09 Jul, 2024 | 2666.0 | 2730.0 | 2656.3 | 2718.3 | 4235.00 |
| 08 Jul, 2024 | 2720.15 | 2720.15 | 2632.25 | 2644.7 | 12.19 Thousand |
| 05 Jul, 2024 | 2703.0 | 2737.3 | 2688.7 | 2699.3 | 4014.00 |
| 04 Jul, 2024 | 2696.0 | 2722.85 | 2680.0 | 2694.65 | 2429.00 |
| 03 Jul, 2024 | 2689.4 | 2742.0 | 2670.0 | 2696.55 | 7397.00 |
| 02 Jul, 2024 | 2685.45 | 2695.0 | 2666.85 | 2672.95 | 4281.00 |
| 01 Jul, 2024 | 2679.0 | 2700.0 | 2640.15 | 2684.15 | 5352.00 |
| 28 Jun, 2024 | 2719.85 | 2719.85 | 2671.45 | 2680.5 | 11.72 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN