IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2257.0
(0.97%)
INR 2257.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2639.95 | 2651.7 | 2591.45 | 2634.4 | 8053.00 |
| 16 May, 2024 | 2650.05 | 2655.65 | 2604.0 | 2625.8 | 5433.00 |
| 15 May, 2024 | 2630.05 | 2651.45 | 2622.45 | 2628.2 | 2839.00 |
| 14 May, 2024 | 2644.35 | 2646.95 | 2615.5 | 2624.8 | 4718.00 |
| 13 May, 2024 | 2650.05 | 2674.4 | 2621.0 | 2646.55 | 2218.00 |
| 10 May, 2024 | 2645.05 | 2671.8 | 2628.0 | 2665.25 | 3051.00 |
| 09 May, 2024 | 2722.05 | 2749.05 | 2635.0 | 2642.6 | 4852.00 |
| 08 May, 2024 | 2741.35 | 2777.65 | 2705.5 | 2717.35 | 7263.00 |
| 07 May, 2024 | 2784.0 | 2809.1 | 2701.0 | 2760.4 | 9439.00 |
| 06 May, 2024 | 2803.15 | 2820.05 | 2754.0 | 2783.1 | 34.23 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN